ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,507 Value ($000) $837 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 10,729 Value ($000) $996 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 10,686 Value ($000) $860 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 13,893 Value ($000) $1,078 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 14,269 Value ($000) $1,288 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 14,370 Value ($000) $971 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 14,294 Value ($000) $858 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 13,832 Value ($000) $838 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 14,018 Value ($000) $799 Avg Close $47.95 Range $42.87 - $51.79