ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,436 Value ($000) $370 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,275 Value ($000) $375 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,654 Value ($000) $351 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,598 Value ($000) $317 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 6,062 Value ($000) $306 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,694 Value ($000) $400 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,834 Value ($000) $413 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,509 Value ($000) $472 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,300 Value ($000) $527 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,347 Value ($000) $554 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,549 Value ($000) $570 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,378 Value ($000) $588 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,328 Value ($000) $680 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,319 Value ($000) $589 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,370 Value ($000) $610 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,137 Value ($000) $644 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,012 Value ($000) $474 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,786 Value ($000) $407 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 6,396 Value ($000) $388 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,310 Value ($000) $360 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,150 Value ($000) $310 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,092 Value ($000) $283 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,164 Value ($000) $246 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,108 Value ($000) $215 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 4,645 Value ($000) $215 Avg Close $35.73 Range $32.04 - $39.72
Q3 2018
Shares 15,766 Value ($000) $793 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 15,202 Value ($000) $697 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 14,522 Value ($000) $630 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 14,514 Value ($000) $582 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 14,707 Value ($000) $625 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 14,967 Value ($000) $619 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 15,586 Value ($000) $718 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 16,416 Value ($000) $749 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 16,035 Value ($000) $676 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 15,218 Value ($000) $653 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 15,488 Value ($000) $562 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 15,345 Value ($000) $563 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 16,096 Value ($000) $667 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 15,885 Value ($000) $766 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 15,477 Value ($000) $734 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 15,450 Value ($000) $803 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 14,512 Value ($000) $742 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 13,573 Value ($000) $599 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 13,081 Value ($000) $568 Avg Close $29.33 Range $26.89 - $31.10