ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,500 Value ($000) $282 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 6,500 Value ($000) $261 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 6,500 Value ($000) $276 Avg Close $32.87 Range $31.25 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,500	$282	$33.35	$31.00 - $35.79
Q4 2017	6,500	$261	$32.34	$30.46 - $34.78
Q3 2017	6,500	$276	$32.87	$31.25 - $34.65