ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 69,008 Value ($000) $2,856 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 68,504 Value ($000) $3,154 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 67,012 Value ($000) $3,059 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 62,914 Value ($000) $2,653 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 20,857 Value ($000) $895 Avg Close $29.99 Range $25.87 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	69,008	$2,856	$33.24	$31.39 - $35.67
Q1 2017	68,504	$3,154	$34.43	$31.95 - $36.58
Q4 2016	67,012	$3,059	$33.77	$31.53 - $36.39
Q3 2016	62,914	$2,653	$32.76	$31.11 - $34.26
Q2 2016	20,857	$895	$29.99	$25.87 - $33.32