ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,725 Value ($000) $329 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,732 Value ($000) $342 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,479 Value ($000) $289 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 5,473 Value ($000) $263 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,577 Value ($000) $282 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,770 Value ($000) $345 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,755 Value ($000) $348 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,849 Value ($000) $367 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,587 Value ($000) $403 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,584 Value ($000) $421 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,482 Value ($000) $414 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,497 Value ($000) $438 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,351 Value ($000) $497 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,349 Value ($000) $430 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,348 Value ($000) $415 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,346 Value ($000) $483 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,345 Value ($000) $361 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,343 Value ($000) $321 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,341 Value ($000) $324 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,323 Value ($000) $303 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,221 Value ($000) $263 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,196 Value ($000) $242 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,195 Value ($000) $207 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 5,427 Value ($000) $252 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,327 Value ($000) $219 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,327 Value ($000) $217 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,094 Value ($000) $220 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,094 Value ($000) $209 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,094 Value ($000) $256 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,094 Value ($000) $233 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,094 Value ($000) $221 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,094 Value ($000) $204 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,094 Value ($000) $217 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,094 Value ($000) $211 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,094 Value ($000) $235 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,094 Value ($000) $233 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,253 Value ($000) $222 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,094 Value ($000) $218 Avg Close $29.99 Range $25.87 - $33.32
Q3 2015
Shares 5,094 Value ($000) $211 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,197 Value ($000) $251 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,197 Value ($000) $246 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,331 Value ($000) $277 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,331 Value ($000) $272 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,260 Value ($000) $232 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,260 Value ($000) $228 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,100 Value ($000) $265 Avg Close $28.61 Range $25.42 - $31.20