ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,020 Value ($000) $42 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 1,020 Value ($000) $49 Avg Close $36.84 Range $34.40 - $39.03

Q3 2014

Shares 182 Value ($000) $9 Avg Close $35.26 Range $31.66 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,020	$42	$33.53	$29.95 - $36.25
Q2 2015	1,020	$49	$36.84	$34.40 - $39.03
Q3 2014	182	$9	$35.26	$31.66 - $37.73