ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $201 Avg Close $59.48 Range $55.12 - $64.46
Q4 2023
Shares 3,396 Value ($000) $245 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,277 Value ($000) $247 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,227 Value ($000) $244 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,242 Value ($000) $258 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,240 Value ($000) $301 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,231 Value ($000) $260 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,275 Value ($000) $254 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,308 Value ($000) $299 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,144 Value ($000) $213 Avg Close $57.39 Range $52.65 - $60.37
Q1 2014
Shares 4,687 Value ($000) $204 Avg Close $29.33 Range $26.89 - $31.10