ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,555 Value ($000) $204 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 3,401 Value ($000) $203 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 3,916 Value ($000) $207 Avg Close $47.57 Range $39.88 - $54.13

Q3 2024

Shares 3,358 Value ($000) $201 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 4,117 Value ($000) $271 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 4,697 Value ($000) $295 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 7,611 Value ($000) $550 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 5,084 Value ($000) $375 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 5,614 Value ($000) $438 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 7,775 Value ($000) $639 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 19,148 Value ($000) $1,646 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 20,442 Value ($000) $1,759 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 2,906 Value ($000) $213 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 11,995 Value ($000) $1,134 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 7,093 Value ($000) $495 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 3,620 Value ($000) $228 Avg Close $52.97 Range $50.13 - $56.05

Q1 2021

Shares 3,764 Value ($000) $215 Avg Close $47.95 Range $42.87 - $51.79

Q3 2020

Shares 5,022 Value ($000) $233 Avg Close $37.61 Range $32.16 - $41.94

Q3 2018

Shares 93,934 Value ($000) $4,722 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 110,533 Value ($000) $5,066 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 133,672 Value ($000) $5,797 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 133,433 Value ($000) $5,348 Avg Close $32.34 Range $30.46 - $34.78

Q3 2015

Shares 587 Value ($000) $24 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 465 Value ($000) $22 Avg Close $36.84 Range $34.40 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,555	$204	$59.48	$55.12 - $64.46
Q3 2025	3,401	$203	$57.76	$51.35 - $63.84
Q2 2025	3,916	$207	$47.57	$39.88 - $54.13
Q3 2024	3,358	$201	$57.84	$53.77 - $62.47
Q2 2024	4,117	$271	$57.71	$53.79 - $60.10
Q1 2024	4,697	$295	$54.82	$47.12 - $68.76
Q4 2023	7,611	$550	$67.79	$63.99 - $71.85
Q3 2023	5,084	$375	$74.59	$69.17 - $80.17
Q2 2023	5,614	$438	$69.31	$64.21 - $75.72
Q1 2023	7,775	$639	$74.39	$67.53 - $84.30
Q4 2022	19,148	$1,646	$83.64	$73.16 - $89.08
Q3 2022	20,442	$1,759	$74.27	$63.01 - $83.41
Q2 2022	2,906	$213	$78.47	$64.38 - $88.57
Q1 2022	11,995	$1,134	$69.63	$58.49 - $83.75
Q4 2021	7,093	$495	$57.39	$52.65 - $60.37
Q3 2021	3,620	$228	$52.97	$50.13 - $56.05
Q1 2021	3,764	$215	$47.95	$42.87 - $51.79
Q3 2020	5,022	$233	$37.61	$32.16 - $41.94
Q3 2018	93,934	$4,722	$39.46	$36.05 - $41.24
Q2 2018	110,533	$5,066	$35.86	$33.34 - $37.50
Q1 2018	133,672	$5,797	$33.35	$31.00 - $35.79
Q4 2017	133,433	$5,348	$32.34	$30.46 - $34.78
Q3 2015	587	$24	$33.53	$29.95 - $36.25
Q2 2015	465	$22	$36.84	$34.40 - $39.03