ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,797 Value ($000) $346 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,949 Value ($000) $420 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 7,980 Value ($000) $501 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 11,072 Value ($000) $784 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,563 Value ($000) $872 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 13,163 Value ($000) $995 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,142 Value ($000) $967 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 10,691 Value ($000) $993 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 7,807 Value ($000) $628 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,374 Value ($000) $572 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 7,662 Value ($000) $692 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,655 Value ($000) $517 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,569 Value ($000) $454 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,194 Value ($000) $436 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,842 Value ($000) $390 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,715 Value ($000) $389 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,618 Value ($000) $354 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,684 Value ($000) $267 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,941 Value ($000) $244 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,056 Value ($000) $327 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,988 Value ($000) $287 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,855 Value ($000) $280 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,451 Value ($000) $235 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,208 Value ($000) $228 Avg Close $37.72 Range $31.83 - $42.02
Q2 2015
Shares 7,388 Value ($000) $356 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 14,732 Value ($000) $698 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 9,621 Value ($000) $500 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 9,584 Value ($000) $490 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 9,157 Value ($000) $404 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,531 Value ($000) $240 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 4,805 Value ($000) $209 Avg Close $28.61 Range $25.42 - $31.20