ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 33,882 Value ($000) $2,447 Avg Close $67.79 Range $63.99 - $71.85
Q3 2022
Shares 16,984 Value ($000) $1,366 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,444 Value ($000) $422 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 25,658 Value ($000) $1,734 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 52,757 Value ($000) $3,166 Avg Close $52.97 Range $50.13 - $56.05
Q2 2020
Shares 20,063 Value ($000) $801 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,804 Value ($000) $63 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,446 Value ($000) $345 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 12,469 Value ($000) $512 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 891 Value ($000) $36 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 777 Value ($000) $34 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,739 Value ($000) $71 Avg Close $37.72 Range $31.83 - $42.02
Q4 2017
Shares 20 Value ($000) $1 Avg Close $32.34 Range $30.46 - $34.78
Q1 2017
Shares 3,398 Value ($000) $156 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 435 Value ($000) $20 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,300 Value ($000) $55 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 2,200 Value ($000) $94 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 500 Value ($000) $18 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 600 Value ($000) $22 Avg Close $29.61 Range $25.11 - $34.64