ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 846 Value ($000) $43 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 6,618 Value ($000) $395 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,651 Value ($000) $402 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,913 Value ($000) $434 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,491 Value ($000) $397 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,004 Value ($000) $453 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,723 Value ($000) $432 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,187 Value ($000) $413 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,570 Value ($000) $424 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,552 Value ($000) $366 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,533 Value ($000) $351 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,455 Value ($000) $402 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,435 Value ($000) $299 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,412 Value ($000) $264 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,765 Value ($000) $228 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,348 Value ($000) $190 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,605 Value ($000) $181 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,048 Value ($000) $141 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,803 Value ($000) $111 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,782 Value ($000) $97 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,068 Value ($000) $95 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,956 Value ($000) $80 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,194 Value ($000) $49 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 733 Value ($000) $31 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 663 Value ($000) $27 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 658 Value ($000) $33 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 555 Value ($000) $25 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 348 Value ($000) $15 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 364 Value ($000) $14 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 332 Value ($000) $14 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 330 Value ($000) $14 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 327 Value ($000) $15 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 325 Value ($000) $15 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 323 Value ($000) $14 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 321 Value ($000) $14 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 319 Value ($000) $12 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 257 Value ($000) $9 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 255 Value ($000) $11 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 253 Value ($000) $12 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 252 Value ($000) $12 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 250 Value ($000) $13 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 150 Value ($000) $8 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 150 Value ($000) $7 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 150 Value ($000) $7 Avg Close $29.33 Range $26.89 - $31.10