ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 229 Value ($000) $17 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 363 Value ($000) $27 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 246 Value ($000) $20 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 246 Value ($000) $23 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 117 Value ($000) $9 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 100 Value ($000) $8 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 101 Value ($000) $9 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 101 Value ($000) $7 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 1 Value ($000) $0 Avg Close $52.97 Range $50.13 - $56.05
Q2 2020
Shares 556 Value ($000) $22 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 556 Value ($000) $20 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 893 Value ($000) $41 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 893 Value ($000) $37 Avg Close $33.04 Range $30.14 - $35.89