ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,982 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,143 Value ($000) $384,692 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,535 Value ($000) $365 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,120 Value ($000) $320 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,919 Value ($000) $354 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,645 Value ($000) $247 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,645 Value ($000) $219 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,897 Value ($000) $221 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,857 Value ($000) $220 Avg Close $47.95 Range $42.87 - $51.79
Q4 2019
Shares 6,000 Value ($000) $278 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,101 Value ($000) $251 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 10,720 Value ($000) $437 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 12,143 Value ($000) $524 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 15,035 Value ($000) $616 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 14,635 Value ($000) $736 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 14,935 Value ($000) $684 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,961 Value ($000) $475 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 10,961 Value ($000) $439 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 10,837 Value ($000) $461 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 10,919 Value ($000) $452 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,037 Value ($000) $508 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 9,737 Value ($000) $444 Avg Close $33.77 Range $31.53 - $36.39