ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 592 Value ($000) $40 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 592 Value ($000) $36 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 592 Value ($000) $36 Avg Close $55.76 Range $49.99 - $61.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	592	$40	$57.39	$52.65 - $60.37
Q3 2021	592	$36	$52.97	$50.13 - $56.05
Q2 2021	592	$36	$55.76	$49.99 - $61.04