ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Eagle Capital Management, LLC's Holding History (CIK: 0001600746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,317 Value ($000) $0 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 7,317 Value ($000) $0 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 7,317 Value ($000) $0 Avg Close $47.57 Range $39.88 - $54.13
Q4 2019
Shares 5,650 Value ($000) $262 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,650 Value ($000) $232 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,650 Value ($000) $231 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,650 Value ($000) $244 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,650 Value ($000) $231 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,650 Value ($000) $284 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,650 Value ($000) $259 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,650 Value ($000) $245 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,650 Value ($000) $226 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,650 Value ($000) $240 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,650 Value ($000) $234 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,650 Value ($000) $260 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,650 Value ($000) $258 Avg Close $33.77 Range $31.53 - $36.39