ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000 Value ($000) $61 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,000 Value ($000) $57 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 1,000 Value ($000) $50 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,292 Value ($000) $49 Avg Close $37.61 Range $32.16 - $41.94
Q4 2014
Shares 620 Value ($000) $32 Avg Close $36.02 Range $30.00 - $39.03