ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,131 Value ($000) $3,974 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 66,675 Value ($000) $3,983 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 75,383 Value ($000) $3,979 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 82,102 Value ($000) $3,942 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 77,695 Value ($000) $3,925 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 56,371 Value ($000) $3,368 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 58,095 Value ($000) $3,512 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 56,062 Value ($000) $3,521 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 53,429 Value ($000) $3,859 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 55,143 Value ($000) $4,159 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 57,354 Value ($000) $4,334 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 58,610 Value ($000) $4,669 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 61,664 Value ($000) $5,726 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 55,483 Value ($000) $4,464 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 54,008 Value ($000) $4,191 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 51,682 Value ($000) $4,665 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 47,342 Value ($000) $3,200 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 41,206 Value ($000) $2,473 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 37,208 Value ($000) $2,255 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 34,309 Value ($000) $1,956 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 36,793 Value ($000) $1,855 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 27,313 Value ($000) $1,270 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 23,314 Value ($000) $930 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 20,979 Value ($000) $738 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 21,731 Value ($000) $1,007 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 25,272 Value ($000) $1,038 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 25,541 Value ($000) $1,042 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 31,596 Value ($000) $1,363 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 25,614 Value ($000) $1,049 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 25,241 Value ($000) $1,269 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 24,403 Value ($000) $1,118 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 24,613 Value ($000) $1,067 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 27,135 Value ($000) $1,088 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 24,913 Value ($000) $1,059 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 18,236 Value ($000) $755 Avg Close $33.24 Range $31.39 - $35.67