ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,992 Value ($000) $747 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,934 Value ($000) $773 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 12,895 Value ($000) $681 Avg Close $47.57 Range $39.88 - $54.13
Q3 2024
Shares 3,810 Value ($000) $228 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,810 Value ($000) $230 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,207 Value ($000) $264 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,030 Value ($000) $291 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,805 Value ($000) $362 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,805 Value ($000) $363 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,805 Value ($000) $383 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,805 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,973 Value ($000) $401 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,850 Value ($000) $454 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,810 Value ($000) $434 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,997 Value ($000) $338 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,997 Value ($000) $300 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,274 Value ($000) $441 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 6,094 Value ($000) $347 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 6,057 Value ($000) $305 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 6,029 Value ($000) $280 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,895 Value ($000) $235 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 4,810 Value ($000) $223 Avg Close $35.73 Range $32.04 - $39.72
Q3 2017
Shares 7,000 Value ($000) $298 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,000 Value ($000) $289 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,100 Value ($000) $327 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,100 Value ($000) $325 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,530 Value ($000) $318 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,501 Value ($000) $364 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,349 Value ($000) $303 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 8,458 Value ($000) $310 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 8,458 Value ($000) $351 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 8,458 Value ($000) $408 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 8,758 Value ($000) $415 Avg Close $34.59 Range $32.89 - $38.08