ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,766 Value ($000) $964 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 17,106 Value ($000) $1,022 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16,093 Value ($000) $849 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,457 Value ($000) $214 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 4,498 Value ($000) $227 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 3,723 Value ($000) $222 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,692 Value ($000) $223 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,429 Value ($000) $278 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,418 Value ($000) $319 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 4,135 Value ($000) $312 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,074 Value ($000) $308 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,670 Value ($000) $372 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,432 Value ($000) $411 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,268 Value ($000) $343 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,026 Value ($000) $312 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,031 Value ($000) $364 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 3,855 Value ($000) $231 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,617 Value ($000) $219 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,620 Value ($000) $206 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,542 Value ($000) $179 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,832 Value ($000) $271 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,832 Value ($000) $233 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,192 Value ($000) $147 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 3,192 Value ($000) $148 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 3,537 Value ($000) $145 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,930 Value ($000) $79 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,930 Value ($000) $83 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,930 Value ($000) $79 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,926 Value ($000) $97 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 3,833 Value ($000) $171 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,913 Value ($000) $83 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,907 Value ($000) $76 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,900 Value ($000) $81 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,886 Value ($000) $78 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,871 Value ($000) $86 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,858 Value ($000) $85 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,846 Value ($000) $78 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,833 Value ($000) $79 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,821 Value ($000) $66 Avg Close $25.95 Range $22.16 - $29.18
Q3 2013
Shares 1,095 Value ($000) $48 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 1,095 Value ($000) $48 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 1,095 Value ($000) $48 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 1,095 Value ($000) $48 Avg Close — Range —
Q3 2012
Shares 1,095 Value ($000) $56 Avg Close — Range —
Q2 2012
Shares 1,095 Value ($000) $48 Avg Close — Range —
Q1 2012
Shares 1,095 Value ($000) $48 Avg Close — Range —
Q4 2011
Shares 1,095 Value ($000) $48 Avg Close — Range —