ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,300 Value ($000) $5,824 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 104,800 Value ($000) $6,261 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 101,000 Value ($000) $5,331 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 107,500 Value ($000) $5,161 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 106,800 Value ($000) $5,396 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 106,800 Value ($000) $6,380 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 94,600 Value ($000) $5,719 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 174,700 Value ($000) $10,973 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 169,500 Value ($000) $12,241 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 207,900 Value ($000) $15,680 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 211,300 Value ($000) $15,966 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 205,000 Value ($000) $16,330 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 121,700 Value ($000) $11,300 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 172,400 Value ($000) $13,870 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 132,900 Value ($000) $10,313 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 107,600 Value ($000) $9,712 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 119,400 Value ($000) $8,070 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 120,900 Value ($000) $7,255 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 132,100 Value ($000) $8,005 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 122,300 Value ($000) $6,971 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 122,700 Value ($000) $6,185 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 102,700 Value ($000) $4,775 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 77,000 Value ($000) $3,072 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 73,500 Value ($000) $2,586 Avg Close $34.54 Range $24.53 - $39.25

Q2 2019

Shares 106,100 Value ($000) $4,329 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 121,000 Value ($000) $5,219 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 109,400 Value ($000) $4,482 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 99,800 Value ($000) $5,017 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,300	$5,824	$59.48	$55.12 - $64.46
Q3 2025	104,800	$6,261	$57.76	$51.35 - $63.84
Q2 2025	101,000	$5,331	$47.57	$39.88 - $54.13
Q1 2025	107,500	$5,161	$46.80	$43.23 - $50.96
Q4 2024	106,800	$5,396	$51.78	$46.64 - $57.21
Q3 2024	106,800	$6,380	$57.84	$53.77 - $62.47
Q2 2024	94,600	$5,719	$57.71	$53.79 - $60.10
Q1 2024	174,700	$10,973	$54.82	$47.12 - $68.76
Q4 2023	169,500	$12,241	$67.79	$63.99 - $71.85
Q3 2023	207,900	$15,680	$74.59	$69.17 - $80.17
Q2 2023	211,300	$15,966	$69.31	$64.21 - $75.72
Q1 2023	205,000	$16,330	$74.39	$67.53 - $84.30
Q4 2022	121,700	$11,300	$83.64	$73.16 - $89.08
Q3 2022	172,400	$13,870	$74.27	$63.01 - $83.41
Q2 2022	132,900	$10,313	$78.47	$64.38 - $88.57
Q1 2022	107,600	$9,712	$69.63	$58.49 - $83.75
Q4 2021	119,400	$8,070	$57.39	$52.65 - $60.37
Q3 2021	120,900	$7,255	$52.97	$50.13 - $56.05
Q2 2021	132,100	$8,005	$55.76	$49.99 - $61.04
Q1 2021	122,300	$6,971	$47.95	$42.87 - $51.79
Q4 2020	122,700	$6,185	$42.82	$39.45 - $44.96
Q3 2020	102,700	$4,775	$37.61	$32.16 - $41.94
Q2 2020	77,000	$3,072	$31.91	$28.00 - $36.77
Q1 2020	73,500	$2,586	$34.54	$24.53 - $39.25
Q2 2019	106,100	$4,329	$34.09	$31.23 - $36.80
Q1 2019	121,000	$5,219	$34.90	$32.84 - $36.69
Q4 2018	109,400	$4,482	$37.72	$31.83 - $42.02
Q3 2018	99,800	$5,017	$39.46	$36.05 - $41.24