ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,570 Value ($000) $496 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 32,488 Value ($000) $2,455 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 182,807 Value ($000) $14,562 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 286,367 Value ($000) $26,589 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 258,659 Value ($000) $20,809 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 104,400 Value ($000) $8,101 Avg Close $78.47 Range $64.38 - $88.57
Q4 2021
Shares 308,300 Value ($000) $20,838 Avg Close $57.39 Range $52.65 - $60.37
Q1 2020
Shares 85,000 Value ($000) $2,990 Avg Close $34.54 Range $24.53 - $39.25
Q3 2019
Shares 700 Value ($000) $29 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 1,279,748 Value ($000) $55,196 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 359,022 Value ($000) $18,048 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 2,587,534 Value ($000) $118,587 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 3,020,241 Value ($000) $130,988 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 32,600 Value ($000) $1,307 Avg Close $32.34 Range $30.46 - $34.78
Q1 2015
Shares 47,700 Value ($000) $2,261 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 32,600 Value ($000) $1,695 Avg Close $36.02 Range $30.00 - $39.03
Q2 2014
Shares 505,100 Value ($000) $22,280 Avg Close $31.61 Range $29.76 - $32.55