ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,990 Value ($000) $1,450 Avg Close $57.71 Range $53.79 - $60.10

Q2 2015

Shares 48,522 Value ($000) $2,340 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 45,764 Value ($000) $2,169 Avg Close $34.59 Range $32.89 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,990	$1,450	$57.71	$53.79 - $60.10
Q2 2015	48,522	$2,340	$36.84	$34.40 - $39.03
Q1 2015	45,764	$2,169	$34.59	$32.89 - $38.08