ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $267 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,533 Value ($000) $271 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,036 Value ($000) $319 Avg Close $47.57 Range $39.88 - $54.13
Q2 2019
Shares 184 Value ($000) $8 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 184 Value ($000) $8 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 184 Value ($000) $8 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 184 Value ($000) $9 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 184 Value ($000) $8 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 184 Value ($000) $7 Avg Close $33.35 Range $31.00 - $35.79
Q1 2017
Shares 1,269 Value ($000) $58 Avg Close $34.43 Range $31.95 - $36.58
Q4 2014
Shares 492 Value ($000) $26 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 492 Value ($000) $25 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 492 Value ($000) $21,702 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 492 Value ($000) $21,348 Avg Close $29.33 Range $26.89 - $31.10