ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,643 Value ($000) $899 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 15,943 Value ($000) $952 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 17,516 Value ($000) $924 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 17,557 Value ($000) $843 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 20,041 Value ($000) $1,012 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,467 Value ($000) $1,044 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 27,106 Value ($000) $1,639 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 28,339 Value ($000) $1,780 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 23,728 Value ($000) $1,714 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 24,476 Value ($000) $1,846 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 22,893 Value ($000) $1,730 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 22,492 Value ($000) $1,792 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 23,404 Value ($000) $2,173 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 21,637 Value ($000) $1,741 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 17,952 Value ($000) $1,393 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 17,327 Value ($000) $1,564 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 15,036 Value ($000) $1,016 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 11,805 Value ($000) $711 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 11,303 Value ($000) $685 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,000 Value ($000) $681 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,173 Value ($000) $566 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,309 Value ($000) $433 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,170 Value ($000) $366 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 6,600 Value ($000) $311 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 7,147 Value ($000) $292 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,509 Value ($000) $264 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,811 Value ($000) $294 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,065 Value ($000) $288 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,641 Value ($000) $385 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 8,325 Value ($000) $380 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 8,334 Value ($000) $361 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 7,296 Value ($000) $292 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 7,193 Value ($000) $310 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 7,190 Value ($000) $296 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,188 Value ($000) $333 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 7,089 Value ($000) $320 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 7,321 Value ($000) $309 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 7,461 Value ($000) $321 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 7,159 Value ($000) $258 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 7,507 Value ($000) $276 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 7,404 Value ($000) $305 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 8,501 Value ($000) $410 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 9,284 Value ($000) $439 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 7,972 Value ($000) $414 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 7,966 Value ($000) $409 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 7,661 Value ($000) $337 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,949 Value ($000) $302 Avg Close $29.33 Range $26.89 - $31.10