ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $41 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 6,450 Value ($000) $311 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,400 Value ($000) $256 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,400 Value ($000) $281 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,200 Value ($000) $266 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,200 Value ($000) $229 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,200 Value ($000) $226 Avg Close $29.33 Range $26.89 - $31.10