ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,740 Value ($000) $3,672 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 64,680 Value ($000) $4,063 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 70,879 Value ($000) $5,119 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 68,805 Value ($000) $5,189 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 68,265 Value ($000) $5,158 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 65,915 Value ($000) $5,251 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 39,540 Value ($000) $3,671 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 39,240 Value ($000) $3,157 Avg Close $74.27 Range $63.01 - $83.41