ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,193 Value ($000) $54,224 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 967,944 Value ($000) $57,825 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 927,786 Value ($000) $48,969 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 922,236 Value ($000) $44,277 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 822,389 Value ($000) $41,547 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,251,124 Value ($000) $74,742 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,182,733 Value ($000) $71,496 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,182,340 Value ($000) $74,263 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 1,088,791 Value ($000) $78,632 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 1,064,897 Value ($000) $81,007 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 1,050,788 Value ($000) $78,410 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 1,184,908 Value ($000) $94,165 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,010,166 Value ($000) $93,794 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 993,488 Value ($000) $80,085 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 962,044 Value ($000) $74,655 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 885,988 Value ($000) $79,969 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 962,107 Value ($000) $65,029 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 958,943 Value ($000) $57,546 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 945,080 Value ($000) $57,272 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 927,000 Value ($000) $52,839 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 769,209 Value ($000) $38,776 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 777,466 Value ($000) $36,152 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 777,466 Value ($000) $31,021 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 820,336 Value ($000) $28,859 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 809,918 Value ($000) $37,540 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 725,797 Value ($000) $29,808 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 691,686 Value ($000) $28,221 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 710,058 Value ($000) $30,625 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 686,067 Value ($000) $28,979 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 645,172 Value ($000) $32,433 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 590,406 Value ($000) $27,271 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 566,094 Value ($000) $24,551 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 561,916 Value ($000) $22,522 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 529,331 Value ($000) $22,629 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 508,102 Value ($000) $20,644 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 457,316 Value ($000) $21,087 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 467,219 Value ($000) $21,329 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 436,943 Value ($000) $18,426 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 402,026 Value ($000) $17,243 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 359,454 Value ($000) $13,052 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 345,080 Value ($000) $12,658 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 324,309 Value ($000) $13,443 Avg Close $33.53 Range $29.95 - $36.25
Q1 2015
Shares 246,529 Value ($000) $11,685 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 241,524 Value ($000) $12,559 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 275,899 Value ($000) $14,098 Avg Close $35.26 Range $31.66 - $37.73