ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,249 Value ($000) $257 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 2,778 Value ($000) $201 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,711 Value ($000) $205 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,020 Value ($000) $228 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,999 Value ($000) $239 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,433 Value ($000) $319 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,228 Value ($000) $260 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,548 Value ($000) $230 Avg Close $69.63 Range $58.49 - $83.75
Q2 2017
Shares 7,077 Value ($000) $293 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 7,257 Value ($000) $334 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 6,857 Value ($000) $313 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 6,857 Value ($000) $289 Avg Close $32.76 Range $31.11 - $34.26