ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,816 Value ($000) $279 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 9,331 Value ($000) $469 Avg Close $39.46 Range $36.05 - $41.24

Q1 2018

Shares 251,077 Value ($000) $10,889 Avg Close $33.35 Range $31.00 - $35.79

Q3 2017

Shares 42,095 Value ($000) $1,789 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 160,377 Value ($000) $6,636 Avg Close $33.24 Range $31.39 - $35.67

Q3 2016

Shares 36,925 Value ($000) $1,557 Avg Close $32.76 Range $31.11 - $34.26

Q1 2016

Shares 57,778 Value ($000) $2,098 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 73,569 Value ($000) $2,699 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 11,763 Value ($000) $488 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 18,805 Value ($000) $907 Avg Close $36.84 Range $34.40 - $39.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,816	$279	$37.72	$31.83 - $42.02
Q3 2018	9,331	$469	$39.46	$36.05 - $41.24
Q1 2018	251,077	$10,889	$33.35	$31.00 - $35.79
Q3 2017	42,095	$1,789	$32.87	$31.25 - $34.65
Q2 2017	160,377	$6,636	$33.24	$31.39 - $35.67
Q3 2016	36,925	$1,557	$32.76	$31.11 - $34.26
Q1 2016	57,778	$2,098	$25.95	$22.16 - $29.18
Q4 2015	73,569	$2,699	$29.61	$25.11 - $34.64
Q3 2015	11,763	$488	$33.53	$29.95 - $36.25
Q2 2015	18,805	$907	$36.84	$34.40 - $39.03