ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,529 Value ($000) $3,132 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 40,527 Value ($000) $3,052 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 39,783 Value ($000) $3,163 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 37,703 Value ($000) $3,501 Avg Close $83.64 Range $73.16 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,529	$3,132	$74.59	$69.17 - $80.17
Q2 2023	40,527	$3,052	$69.31	$64.21 - $75.72
Q1 2023	39,783	$3,163	$74.39	$67.53 - $84.30
Q4 2022	37,703	$3,501	$83.64	$73.16 - $89.08