ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46,577 Value ($000) $3,710 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 34,926 Value ($000) $3,243 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 16,865 Value ($000) $1,357 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 28,280 Value ($000) $2,195 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 39,228 Value ($000) $3,541 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 21,169 Value ($000) $1,431 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,912 Value ($000) $415 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,733 Value ($000) $347 Avg Close $55.76 Range $49.99 - $61.04
Q3 2019
Shares 548,655 Value ($000) $22,533 Avg Close $33.04 Range $30.14 - $35.89
Q1 2019
Shares 269,663 Value ($000) $11,631 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 255,573 Value ($000) $10,471 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 222,130 Value ($000) $11,166 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 58,949 Value ($000) $2,702 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,462 Value ($000) $454 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 10,377 Value ($000) $416 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 16,477 Value ($000) $700 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 20,522 Value ($000) $849 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 437,272 Value ($000) $20,132 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 393,473 Value ($000) $17,962 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 582,746 Value ($000) $24,574 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 965,728 Value ($000) $41,420 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 1,352,377 Value ($000) $49,105 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 4,422,128 Value ($000) $162,204 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 3,193,707 Value ($000) $132,379 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 3,040,284 Value ($000) $146,602 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 2,380,034 Value ($000) $112,814 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 1,010,422 Value ($000) $52,542 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 2,069,253 Value ($000) $105,739 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 2,303,635 Value ($000) $101,613 Avg Close $31.61 Range $29.76 - $32.55