ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247 Value ($000) $532 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 9,474 Value ($000) $566 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 9,384 Value ($000) $495 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 9,824 Value ($000) $472 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 10,922 Value ($000) $552 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 13,041 Value ($000) $779 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 13,116 Value ($000) $793 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 15,429 Value ($000) $969 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 15,212 Value ($000) $1,099 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15,869 Value ($000) $1,197 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 20,046 Value ($000) $1,515 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 20,457 Value ($000) $1,630 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 19,952 Value ($000) $1,853 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 18,578 Value ($000) $1,495 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,893 Value ($000) $1,001 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 10,543 Value ($000) $952 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,976 Value ($000) $539 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 7,800 Value ($000) $468 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,630 Value ($000) $462 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,598 Value ($000) $433 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,322 Value ($000) $369 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,416 Value ($000) $345 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 6,871 Value ($000) $274 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 6,829 Value ($000) $240 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,112 Value ($000) $330 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,446 Value ($000) $265 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,569 Value ($000) $268 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,617 Value ($000) $285 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,569 Value ($000) $269 Avg Close $37.72 Range $31.83 - $42.02
Q2 2018
Shares 6,007 Value ($000) $275 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,980 Value ($000) $259 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,181 Value ($000) $208 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 4,992 Value ($000) $212 Avg Close $32.87 Range $31.25 - $34.65
Q2 2014
Shares 4,624 Value ($000) $203 Avg Close $31.61 Range $29.76 - $32.55