ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,969 Value ($000) $516 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,883 Value ($000) $531 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 9,456 Value ($000) $499 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 9,685 Value ($000) $463 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 9,739 Value ($000) $452 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 10,164 Value ($000) $555 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 10,546 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 10,039 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 9,806 Value ($000) $613 Avg Close $67.79 Range $63.99 - $71.85
Q2 2022
Shares 3,500 Value ($000) $253 Avg Close $78.47 Range $64.38 - $88.57
Q3 2019
Shares 3,346 Value ($000) $144 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 3,835 Value ($000) $154 Avg Close $34.09 Range $31.23 - $36.80
Q3 2018
Shares 10,217 Value ($000) $500 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 10,147 Value ($000) $509 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 10,289 Value ($000) $461 Avg Close $33.35 Range $31.00 - $35.79