ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 229 Value ($000) $12 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 229 Value ($000) $11 Avg Close $46.80 Range $43.23 - $50.96
Q4 2020
Shares 2,543 Value ($000) $128 Avg Close $42.82 Range $39.45 - $44.96
Q4 2019
Shares 5,467 Value ($000) $253 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,467 Value ($000) $225 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,467 Value ($000) $223 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 5,467 Value ($000) $236 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,467 Value ($000) $224 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,467 Value ($000) $252 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,467 Value ($000) $251 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,336 Value ($000) $231 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 5,336 Value ($000) $214 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 5,336 Value ($000) $227 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,336 Value ($000) $221 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,336 Value ($000) $246 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,336 Value ($000) $244 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 6,856 Value ($000) $284 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,336 Value ($000) $229 Avg Close $29.99 Range $25.87 - $33.32
Q3 2015
Shares 6,856 Value ($000) $284 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 6,856 Value ($000) $331 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,856 Value ($000) $325 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 6,856 Value ($000) $357 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 6,856 Value ($000) $350 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 6,856 Value ($000) $302 Avg Close $31.61 Range $29.76 - $32.55