ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,773 Value ($000) $755 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 14,773 Value ($000) $652 Avg Close $31.61 Range $29.76 - $32.55

Q4 2013

Shares 14,773 Value ($000) $510 Avg Close $28.61 Range $25.42 - $31.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,773	$755	$35.26	$31.66 - $37.73
Q2 2014	14,773	$652	$31.61	$29.76 - $32.55
Q4 2013	14,773	$510	$28.61	$25.42 - $31.20