ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,087 Value ($000) $1,845 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 8,973 Value ($000) $536 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,900 Value ($000) $311 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 23,666 Value ($000) $1,136 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 172,057 Value ($000) $10,279 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 182,059 Value ($000) $11,005 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 121,094 Value ($000) $7,606 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 217,970 Value ($000) $15,742 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 114,988 Value ($000) $8,672 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 37,540 Value ($000) $2,837 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 195,914 Value ($000) $15,607 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 12,960 Value ($000) $1,203 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 44,906 Value ($000) $3,613 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 146,074 Value ($000) $11,335 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,870 Value ($000) $440 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 17,270 Value ($000) $1,167 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 104,152 Value ($000) $6,312 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 39,451 Value ($000) $2,249 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 73,927 Value ($000) $3,727 Avg Close $42.82 Range $39.45 - $44.96
Q1 2019
Shares 6,207 Value ($000) $268 Avg Close $34.90 Range $32.84 - $36.69
Q4 2017
Shares 174,967 Value ($000) $7,013 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 111,937 Value ($000) $4,758 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 104,394 Value ($000) $4,320 Avg Close $33.24 Range $31.39 - $35.67
Q3 2016
Shares 43,532 Value ($000) $1,836 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 107,716 Value ($000) $4,620 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 53,365 Value ($000) $1,957 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,257 Value ($000) $218 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 48,541 Value ($000) $2,341 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 8,089 Value ($000) $383 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 21,724 Value ($000) $1,130 Avg Close $36.02 Range $30.00 - $39.03