ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,241 Value ($000) $934 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,170 Value ($000) $727 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 10,127 Value ($000) $534 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 8,134 Value ($000) $391 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,344 Value ($000) $270 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,789 Value ($000) $286 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 8,094 Value ($000) $489 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 6,422 Value ($000) $380 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,145 Value ($000) $227 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,890 Value ($000) $218 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,899 Value ($000) $219 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 2,249 Value ($000) $209 Avg Close $83.64 Range $73.16 - $89.08