ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $81 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,391 Value ($000) $83 Avg Close $57.76 Range $51.35 - $63.84