ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 251,455 Value ($000) $8,846 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 279,996 Value ($000) $12,978 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 282,586 Value ($000) $11,606 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 283,689 Value ($000) $11,575 Avg Close $34.09 Range $31.23 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	251,455	$8,846	$34.54	$24.53 - $39.25
Q4 2019	279,996	$12,978	$35.73	$32.04 - $39.72
Q3 2019	282,586	$11,606	$33.04	$30.14 - $35.89
Q2 2019	283,689	$11,575	$34.09	$31.23 - $36.80