ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,974 Value ($000) $191 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,105 Value ($000) $409 Avg Close $51.78 Range $46.64 - $57.21
Q2 2024
Shares 6,803 Value ($000) $411 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,516 Value ($000) $221 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 10,919 Value ($000) $789 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,342 Value ($000) $855 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,568 Value ($000) $647 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,994 Value ($000) $796 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 11,314 Value ($000) $1,051 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 13,416 Value ($000) $1,079 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,451 Value ($000) $423 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,233 Value ($000) $202 Avg Close $69.63 Range $58.49 - $83.75
Q4 2016
Shares 15,230 Value ($000) $695 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 15,317 Value ($000) $646 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 15,885 Value ($000) $681 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 11,672 Value ($000) $424 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 10,880 Value ($000) $399 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,418 Value ($000) $225 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 4,543 Value ($000) $219 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 6,138 Value ($000) $291 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,053 Value ($000) $263 Avg Close $36.02 Range $30.00 - $39.03