ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,800 Value ($000) $202 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,005 Value ($000) $227 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,115 Value ($000) $235 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,113 Value ($000) $248 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,111 Value ($000) $289 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,110 Value ($000) $250 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,109 Value ($000) $241 Avg Close $78.47 Range $64.38 - $88.57