ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,354 Value ($000) $883 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 15,313 Value ($000) $915 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 15,326 Value ($000) $809 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 15,221 Value ($000) $731 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 15,182 Value ($000) $767 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,153 Value ($000) $905 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 15,735 Value ($000) $951 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 16,926 Value ($000) $1,063 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 16,883 Value ($000) $1,219 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 16,921 Value ($000) $1,276 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 17,179 Value ($000) $1,298 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 17,197 Value ($000) $1,370 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 17,217 Value ($000) $1,599 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 20,820 Value ($000) $1,675 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 22,490 Value ($000) $1,745 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 22,258 Value ($000) $2,009 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 25,168 Value ($000) $1,701 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 25,406 Value ($000) $1,525 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 25,372 Value ($000) $1,538 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 25,315 Value ($000) $1,443 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 30,535 Value ($000) $1,539 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 30,516 Value ($000) $1,218 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 30,516 Value ($000) $1,218 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 29,061 Value ($000) $1,022 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 21,625 Value ($000) $1,002 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 21,210 Value ($000) $871 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 21,247 Value ($000) $867 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 85,108 Value ($000) $3,671 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 84,456 Value ($000) $3,460 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 97,949 Value ($000) $4,924 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 107,080 Value ($000) $4,907 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 101,795 Value ($000) $4,415 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 126,321 Value ($000) $5,063 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 126,123 Value ($000) $5,361 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 130,952 Value ($000) $5,419 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 115,440 Value ($000) $5,315 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 66,074 Value ($000) $3,016 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 57,556 Value ($000) $2,427 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 22,418 Value ($000) $962 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 22,732 Value ($000) $825 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 22,669 Value ($000) $831 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 22,970 Value ($000) $952 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 23,455 Value ($000) $1,131 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 208,240 Value ($000) $9,871 Avg Close $34.59 Range $32.89 - $38.08