ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 483 Value ($000) $29 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 483 Value ($000) $29 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 483 Value ($000) $28 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 483 Value ($000) $24 Avg Close $42.82 Range $39.45 - $44.96
Q1 2016
Shares 330 Value ($000) $12 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 470 Value ($000) $19 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 470 Value ($000) $23 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 470 Value ($000) $22 Avg Close $34.59 Range $32.89 - $38.08