ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,955 Value ($000) $3,504 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 64,207 Value ($000) $3,836 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 68,742 Value ($000) $3,628 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 70,512 Value ($000) $3,385 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 74,083 Value ($000) $3,743 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 77,330 Value ($000) $4,620 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 77,780 Value ($000) $4,702 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 75,774 Value ($000) $4,759 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 74,973 Value ($000) $5,415 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 75,558 Value ($000) $5,699 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 75,623 Value ($000) $5,714 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 76,758 Value ($000) $6,115 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 77,876 Value ($000) $7,231 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 79,185 Value ($000) $6,370 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 79,755 Value ($000) $6,189 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 79,505 Value ($000) $7,176 Avg Close $69.63 Range $58.49 - $83.75