ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,090 Value ($000) $632 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,278 Value ($000) $569 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 11,083 Value ($000) $515 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,511 Value ($000) $379 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 9,778 Value ($000) $344 Avg Close $34.54 Range $24.53 - $39.25
Q2 2018
Shares 144,593 Value ($000) $6,627 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 144,653 Value ($000) $6,274 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 143,220 Value ($000) $5,740 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 143,574 Value ($000) $6,103 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 143,695 Value ($000) $5,946 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 142,299 Value ($000) $6,551 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 143,059 Value ($000) $6,531 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 143,846 Value ($000) $6,066 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 140,704 Value ($000) $6,035 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 140,988 Value ($000) $5,119 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 139,511 Value ($000) $5,117 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 144,586 Value ($000) $5,993 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 142,590 Value ($000) $6,876 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 142,717 Value ($000) $6,765 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 143,789 Value ($000) $7,477 Avg Close $36.02 Range $30.00 - $39.03