ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,063 Value ($000) $221 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,063 Value ($000) $231 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,063 Value ($000) $231 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,313 Value ($000) $264 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,297 Value ($000) $306 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,297 Value ($000) $265 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,358 Value ($000) $261 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,365 Value ($000) $304 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,231 Value ($000) $218 Avg Close $57.39 Range $52.65 - $60.37