ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,770 Value ($000) $225 Avg Close $57.76 Range $51.35 - $63.84

Q4 2024

Shares 4,969 Value ($000) $251 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 5,308 Value ($000) $317 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 4,814 Value ($000) $291 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 3,535 Value ($000) $222 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 3,845 Value ($000) $278 Avg Close $67.79 Range $63.99 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,770	$225	$57.76	$51.35 - $63.84
Q4 2024	4,969	$251	$51.78	$46.64 - $57.21
Q3 2024	5,308	$317	$57.84	$53.77 - $62.47
Q2 2024	4,814	$291	$57.71	$53.79 - $60.10
Q1 2024	3,535	$222	$54.82	$47.12 - $68.76
Q4 2023	3,845	$278	$67.79	$63.99 - $71.85