ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,016 Value ($000) $200 Avg Close $59.48 Range $55.12 - $64.46
Q3 2024
Shares 3,950 Value ($000) $236 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,950 Value ($000) $239 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,950 Value ($000) $248 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,950 Value ($000) $285 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,950 Value ($000) $298 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 4,050 Value ($000) $306 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 4,050 Value ($000) $323 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,050 Value ($000) $376 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,050 Value ($000) $326 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,510 Value ($000) $350 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,000 Value ($000) $451 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 5,000 Value ($000) $338 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 5,000 Value ($000) $300 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,000 Value ($000) $303 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 5,000 Value ($000) $285 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 5,000 Value ($000) $252 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,000 Value ($000) $232 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 5,000 Value ($000) $232 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,000 Value ($000) $205 Avg Close $33.04 Range $30.14 - $35.89
Q3 2018
Shares 4,500 Value ($000) $226 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,500 Value ($000) $206 Avg Close $35.86 Range $33.34 - $37.50
Q1 2017
Shares 4,500 Value ($000) $207 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,500 Value ($000) $205 Avg Close $33.77 Range $31.53 - $36.39
Q1 2016
Shares 5,648 Value ($000) $205 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 5,648 Value ($000) $207 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 5,648 Value ($000) $234 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,648 Value ($000) $272 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,648 Value ($000) $268 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,648 Value ($000) $294 Avg Close $36.02 Range $30.00 - $39.03