ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $402 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 30,455 Value ($000) $1,819 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 39,602 Value ($000) $2,090 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 35,586 Value ($000) $1,708 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 29,671 Value ($000) $1,499 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 25,125 Value ($000) $1,501 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 24,238 Value ($000) $1,465 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 23,020 Value ($000) $1,446 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 14,160 Value ($000) $1,023 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 12,460 Value ($000) $940 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 12,235 Value ($000) $924 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,610 Value ($000) $686 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,860 Value ($000) $451 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,250 Value ($000) $342 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,175 Value ($000) $324 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,050 Value ($000) $366 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,450 Value ($000) $233 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 900 Value ($000) $54 Avg Close $52.97 Range $50.13 - $56.05
Q4 2019
Shares 110 Value ($000) $5 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 110 Value ($000) $5 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 110 Value ($000) $4 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 110 Value ($000) $5 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 110 Value ($000) $5 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 110 Value ($000) $6 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 110 Value ($000) $5 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 147 Value ($000) $6 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 147 Value ($000) $6 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 147 Value ($000) $6 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 147 Value ($000) $6 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 37 Value ($000) $2 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 37 Value ($000) $2 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 37 Value ($000) $2 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 150 Value ($000) $6 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 150 Value ($000) $5 Avg Close $25.95 Range $22.16 - $29.18