ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 525 Value ($000) $24 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 525 Value ($000) $24 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 725 Value ($000) $31 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 725 Value ($000) $31 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 725 Value ($000) $26 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 725 Value ($000) $27 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 725 Value ($000) $30 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 725 Value ($000) $35 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 1,276 Value ($000) $60 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 25 Value ($000) $1 Avg Close $36.02 Range $30.00 - $39.03